DXC Technology Company DXC
13.78 USD -0.98 (-6.64%)
At closeNov 3, 2026, 4:00 PM EST
13.73 -0.05 -0.39%
After hours · Nov 3, 4:00 PM ET
13.69 Day range 14.62
7.90 52-week range 16.38
- YTD
- -5.94%
- 1 year
- +3.84%
DXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.95 | 0.30 | 0.00% | — | 85 | 211.9% | ||
| 4.70 | 7.00 | 1.40 | 0.00% | 10 | 12 | 369.5% | 10.00 | 0.00 | 0.15 | 0.05 | 0.00% | 78 | 34 | 99.6% | ||
| 2.20 | 4.00 | 2.17 | 0.00% | — | 2 | 117.6% | 11.00 | 0.00 | 0.75 | 0.65 | 0.00% | 41 | 265 | 125.4% | ||
| 1.75 | 3.20 | 2.20 | 0.00% | 2 | 110 | 127.7% | 12.00 | 0.00 | 0.75 | 0.25 | 0.00% | 31 | 113 | 93.0% | ||
| 1.00 | 2.35 | 1.40 | 0.00% | 1 | 375 | 108.4% | 13.00 | 0.00 | 0.75 | 0.40 | 0.00% | 6 | 46 | 60.5% | ||
| 0.00 | 1.10 | 0.83 | -63.91% | 2 | 968 | 54.7% | 14.00 | 0.35 | 1.05 | 0.73 | 0.00% | 22 | 35 | 78.3% | ||
| 0.15 | 0.85 | 0.80 | 0.00% | 12 | 3,396 | 80.3% | 15.00 | 0.75 | 1.75 | 1.85 | 0.00% | 5 | 2,076 | 83.0% | ||
| 0.10 | 0.35 | 0.17 | -57.50% | 7 | 3,887 | 74.2% | 16.00 | 1.40 | 2.65 | 1.45 | 0.00% | 1 | 3 | 96.7% | ||
| 0.00 | 0.15 | 0.12 | -40.00% | 11 | 4,519 | 67.6% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 25 | 151 | 127.0% | 18.00 | — | — | — | — | — | — | — | ||