DXC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 7.00 | 1.40 | 0.00% | 10 | 12 | 227.3% | 10.00 | | 0.00 | 0.15 | 0.05 | -50.00% | 20 | 25 | 106.3% |
|---|
| 2.55 | 4.60 | 2.17 | 0.00% | — | 2 | 164.5% | 11.00 | | 0.00 | 0.55 | 0.65 | 0.00% | 41 | 265 | 121.5% |
|---|
| 1.80 | 3.30 | 2.20 | -43.59% | 2 | 111 | 101.6% | 12.00 | | 0.00 | 0.95 | 0.25 | 0.00% | 31 | 113 | 118.9% |
|---|
| 1.65 | 2.35 | 1.40 | -56.39% | 1 | 376 | 81.3% | 13.00 | | 0.05 | 0.70 | 0.40 | 0.00% | 10 | 46 | 81.8% |
|---|
| 0.65 | 1.65 | 2.30 | 0.00% | 35 | 968 | 78.8% | 14.00 | | 0.25 | 1.10 | 0.73 | -14.12% | 22 | 48 | 79.2% |
|---|
| 0.55 | 1.05 | 0.55 | -70.90% | 247 | 3,221 | 56.4% | 15.00 | | 0.50 | 1.90 | 1.85 | +68.18% | 5 | 2,076 | 83.1% |
|---|
| 0.25 | 0.55 | 0.40 | -57.89% | 1,872 | 3,692 | 54.7% | 16.00 | | 1.00 | 2.70 | 1.45 | 0.00% | 1 | 3 | 86.2% |
|---|
| 0.05 | 0.55 | 0.16 | -76.47% | 408 | 4,530 | 65.6% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.17 | -66.00% | 25 | 171 | 61.7% | 18.00 | | — | — | — | — | — | — | — |
|---|
| — | — | 0.10 | -78.72% | — | — | 0.0% | 19.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
