DXC Technology Company DXC
14.88 USD +1.10 (+7.98%)
At closeNov 4, 2026, 4:00 PM EST
14.88 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
14.10 Day range 15.00
7.90 52-week range 16.38
- YTD
- +1.57%
- 1 year
- +9.90%
DXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 7.00 | 1.40 | 0.00% | 10 | 12 | 271.5% | 10.00 | 0.00 | 0.75 | 0.05 | 0.00% | 78 | 112 | 185.9% | ||
| 2.50 | 4.20 | 2.17 | 0.00% | — | 2 | 144.3% | 11.00 | 0.00 | 1.55 | 0.65 | 0.00% | 41 | 265 | 205.7% | ||
| 2.70 | 3.20 | 2.90 | +31.82% | 19 | 110 | 72.3% | 12.00 | 0.00 | 1.15 | 0.25 | 0.00% | 31 | 113 | 145.9% | ||
| 1.75 | 2.25 | 2.00 | +42.86% | 20 | 375 | 59.0% | 13.00 | 0.00 | 0.80 | 0.40 | 0.00% | 6 | 52 | 94.1% | ||
| 1.10 | 1.50 | 1.10 | +32.53% | 6 | 968 | 65.0% | 14.00 | 0.10 | 1.40 | 0.73 | 0.00% | 22 | 35 | 94.3% | ||
| 0.50 | 0.85 | 0.65 | -18.75% | 31 | 3,396 | 58.8% | 15.00 | 0.60 | 1.70 | 1.85 | 0.00% | 5 | 2,076 | 87.4% | ||
| 0.05 | 0.45 | 0.40 | +135.29% | 3 | 3,887 | 51.6% | 16.00 | 0.75 | 2.40 | 1.45 | 0.00% | 1 | 3 | 70.5% | ||
| 0.00 | 0.25 | 0.12 | 0.00% | 11 | 4,517 | 56.8% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.05 | -70.59% | 3 | 151 | 98.6% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 10 | 2 | 117.8% | 19.00 | — | — | — | — | — | — | — | ||