DXC Technology Company DXC
15.13 USD +0.24 (+1.65%)
Nov 5, 2026, 3:35 PM EST
14.88 Day range 15.51
7.90 52-week range 16.38
- YTD
- +3.24%
- 1 year
- +9.52%
DXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 5.20 | 2.17 | 0.00% | — | 2 | 246.9% | 11.00 | 0.00 | 0.95 | 0.65 | 0.00% | 41 | 265 | 171.9% | ||
| 1.95 | 4.50 | 2.90 | 0.00% | 19 | 108 | 83.2% | 12.00 | 0.00 | 0.20 | 0.25 | 0.00% | 31 | 113 | 83.2% | ||
| 1.00 | 3.40 | 2.00 | 0.00% | 20 | 357 | 55.9% | 13.00 | 0.00 | 0.75 | 0.40 | 0.00% | 6 | 52 | 96.9% | ||
| 1.45 | 1.95 | 1.10 | 0.00% | 6 | 968 | 85.9% | 14.00 | 0.05 | 1.00 | 0.73 | 0.00% | 22 | 35 | 81.3% | ||
| 0.80 | 1.00 | 0.93 | +43.08% | 7 | 3,396 | 66.5% | 15.00 | 0.30 | 1.75 | 1.85 | 0.00% | 5 | 2,076 | 86.5% | ||
| 0.35 | 0.65 | 0.60 | +50.00% | 13 | 3,885 | 66.8% | 16.00 | 0.80 | 2.50 | 1.45 | 0.00% | 1 | 3 | 89.5% | ||
| 0.15 | 0.30 | 0.22 | +83.33% | 6 | 4,517 | 63.9% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 3 | 151 | 108.4% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 10 | 2 | 125.8% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 5 | 29 | 141.6% | 20.00 | — | — | — | — | — | — | — | ||