DXC Technology Company DXC
13.78 USD -0.98 (-6.64%)
At closeNov 3, 2026, 7:55 PM EST
13.73 -0.05 -0.39%
After hours · Nov 3, 7:55 PM ET
13.69 Day range 14.62
7.90 52-week range 16.38
- YTD
- -5.94%
- 1 year
- +3.84%
DXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.95 | 0.30 | 0.00% | — | 85 | 211.9% | ||
| 4.70 | 7.00 | 1.40 | 0.00% | 10 | 12 | 369.5% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 78 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.65 | 0.00% | 41 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.25 | 0.00% | 31 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.40 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 2 | 0 | 3.1% | 14.00 | 0.00 | 0.00 | 0.73 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.85 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 7 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 11 | 0 | 25.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 25 | 0 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||