DXC Technology Company DXC
14.88 USD +1.10 (+7.98%)
At closeNov 5, 2026, 6:28 AM EST
15.01 +0.13 +0.87%
Pre-market · Nov 5, 6:28 AM ET
14.10 Day range 15.00
7.90 52-week range 16.38
- YTD
- +1.57%
- 1 year
- +7.75%
DXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 7.00 | 1.40 | 0.00% | 10 | 12 | 271.5% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 78 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.65 | 0.00% | 41 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 19 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.25 | 0.00% | 31 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 20 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.40 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 6 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.73 | 0.00% | 22 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 31 | 3,396 | 1.6% | 15.00 | 0.00 | 0.00 | 1.85 | 0.00% | 5 | 2,076 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 11 | 0 | 12.5% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||