DXC Technology Company DXC
Set alert
14.76 USD -0.22 -1.47%
At close · Nov 2
14.65 -0.11 -0.75%
After hours · Nov 2, 4:00 PM ET
14.40 Day range 15.10
7.90 52-week range 16.38
- YTD
- +0.75%
- 1 year
- +3.94%
- Open
- 14.76
- Prev close
- 14.98
- Mkt cap
- 2.29B
- Vol
- 5.75M
- Avg vol
- 3.62M
- EPS
- 0.75
- P/E
- 19.68
- Div yield
- 0.00%
More statistics
- Low
- 14.40
- High
- 15.10
- Forward P/E
- 5.49
- Beta
- 0.75
- Short ratio
- 6.88
- Inst. own
- 116.40%
- Dividend
- 0.00
- Ex-div date
- Mar 23, 2020
- Earnings
- Feb 4, 2027
- 50-d avg
- 12.28
- 200-d avg
- 11.56
- 1y target
- 12.50
1D chart
Events in this range
- Nov 2, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:51 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bullish | 3:45 PM | 5 hours ago |
| SMA: Bullish | 3:45 PM | 5 hours ago |
| MACD: Buy Signal | 3:45 PM | 5 hours ago |
| SMA: Bearish | 3:32 PM | 6 hours ago |
| SMA: Bullish | 3:31 PM | 6 hours ago |
| SMA: Bearish | 3:30 PM | 6 hours ago |
| MACD: Sell Signal | 3:29 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| MACD: Buy Signal | 3:07 PM | 6 hours ago |
| MACD: Sell Signal | 3:00 PM | 6 hours ago |
| RSI: Oversold | 3:00 PM | 6 hours ago |
| SMA: Bearish | 2:57 PM | 6 hours ago |
| SMA: Bullish | 2:56 PM | 6 hours ago |
| SMA: Bearish | 2:55 PM | 6 hours ago |
| SMA: Bullish | 2:53 PM | 6 hours ago |
| RSI: Oversold | 2:47 PM | 6 hours ago |
| MACD: Buy Signal | 2:42 PM | 6 hours ago |
| MACD: Sell Signal | 2:36 PM | 7 hours ago |
| RSI: Oversold | 2:35 PM | 7 hours ago |
| MACD: Buy Signal | 2:34 PM | 7 hours ago |
| SMA: Bearish | 2:17 PM | 7 hours ago |
| RSI: Oversold | 2:17 PM | 7 hours ago |
| RSI: Overbought | 2:04 PM | 7 hours ago |
| RSI: Overbought | 1:53 PM | 7 hours ago |
| MACD: Sell Signal | 1:48 PM | 7 hours ago |
| RSI: Overbought | 1:31 PM | 8 hours ago |
| MACD: Buy Signal | 1:27 PM | 8 hours ago |
| SMA: Bullish | 1:26 PM | 8 hours ago |
| SMA: Bullish | 1:26 PM | 8 hours ago |
| MACD: Sell Signal | 1:21 PM | 8 hours ago |
| SMA: Bullish | 1:11 PM | 8 hours ago |
| MACD: Buy Signal | 1:08 PM | 8 hours ago |
| MACD: Sell Signal | 1:03 PM | 8 hours ago |
| MACD: Buy Signal | 12:46 PM | 8 hours ago |
| RSI: Oversold | 12:30 PM | 9 hours ago |
| SMA: Bearish | 12:24 PM | 9 hours ago |
| MACD: Sell Signal | 12:24 PM | 9 hours ago |
| SMA: Bearish | 12:11 PM | 9 hours ago |
| SMA: Bearish | 12:11 PM | 9 hours ago |
| SMA: Bullish | 12:07 PM | 9 hours ago |
| SMA: Bullish | 12:07 PM | 9 hours ago |
| MACD: Buy Signal | 12:05 PM | 9 hours ago |
| SMA: Bearish | 11:54 AM | 9 hours ago |
| MACD: Sell Signal | 11:54 AM | 9 hours ago |
| MACD: Buy Signal | 11:43 AM | 9 hours ago |
| SMA: Bullish | 11:36 AM | 10 hours ago |
| SMA: Bearish | 11:32 AM | 10 hours ago |
| SMA: Bearish | 11:32 AM | 10 hours ago |
| MACD: Sell Signal | 11:29 AM | 10 hours ago |
| SMA: Bullish | 11:16 AM | 10 hours ago |
| MACD: Buy Signal | 11:16 AM | 10 hours ago |
| SMA: Bullish | 11:13 AM | 10 hours ago |
| SMA: Bearish | 11:07 AM | 10 hours ago |
| MACD: Sell Signal | 11:03 AM | 10 hours ago |
| RSI: Overbought | 11:02 AM | 10 hours ago |
| MACD: Buy Signal | 10:45 AM | 10 hours ago |
| SMA: Bearish | 10:30 AM | 11 hours ago |
| MACD: Sell Signal | 10:25 AM | 11 hours ago |
| RSI: Overbought | 10:16 AM | 11 hours ago |
| SMA: Bullish | 10:00 AM | 11 hours ago |
DXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 7.00 | 1.40 | 0.00% | 10 | 12 | 268.2% | 10.00 | 0.00 | 0.15 | 0.05 | 0.00% | 20 | 34 | 111.7% | ||
| 3.20 | 5.00 | 2.17 | 0.00% | — | 2 | 136.7% | 11.00 | 0.00 | 1.00 | 0.65 | 0.00% | 41 | 265 | 158.2% | ||
| 2.40 | 3.60 | 2.20 | 0.00% | 2 | 110 | 94.7% | 12.00 | 0.00 | 0.75 | 0.25 | 0.00% | 31 | 113 | 112.1% | ||
| 1.45 | 2.40 | 1.40 | 0.00% | 1 | 375 | 59.6% | 13.00 | 0.00 | 0.40 | 0.40 | 0.00% | 10 | 46 | 64.1% | ||
| 0.05 | 1.60 | 2.30 | 0.00% | 35 | 968 | 93.0% | 14.00 | 0.00 | 0.90 | 0.73 | 0.00% | 22 | 35 | 60.5% | ||
| 0.55 | 0.85 | 0.80 | +45.45% | 12 | 3,386 | 61.8% | 15.00 | 0.65 | 1.10 | 1.85 | 0.00% | 5 | 2,076 | 56.8% | ||
| 0.25 | 0.70 | 0.40 | 0.00% | 1,872 | 3,887 | 71.5% | 16.00 | 1.20 | 2.15 | 1.45 | 0.00% | 1 | 3 | 68.1% | ||
| 0.10 | 0.30 | 0.20 | +25.00% | 1 | 4,519 | 65.2% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.17 | 0.00% | 25 | 151 | 108.4% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.10 | 0.00% | 10 | 2 | 155.3% | 19.00 | — | — | — | — | — | — | — | ||