DXC Technology Company DXC
15.14 USD +0.26 (+1.75%)
Nov 5, 2026, 12:26 PM EST
14.88 Day range 15.51
7.90 52-week range 16.38
- YTD
- +3.34%
- 1 year
- +9.63%
DXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 5.20 | 2.17 | 0.00% | — | 2 | 240.6% | 11.00 | 0.00 | 0.95 | 0.65 | 0.00% | 41 | 265 | 173.2% | ||
| 1.95 | 4.50 | 2.90 | 0.00% | 19 | 108 | 66.4% | 12.00 | 0.00 | 0.20 | 0.25 | 0.00% | 31 | 113 | 84.4% | ||
| 1.00 | 3.40 | 2.00 | 0.00% | 20 | 357 | 182.2% | 13.00 | 0.00 | 0.95 | 0.40 | 0.00% | 6 | 52 | 109.6% | ||
| 1.00 | 2.00 | 1.10 | 0.00% | 6 | 968 | 62.5% | 14.00 | 0.00 | 1.75 | 0.73 | 0.00% | 22 | 35 | 114.3% | ||
| 0.80 | 1.15 | 0.91 | +40.00% | 4 | 3,396 | 69.5% | 15.00 | 0.30 | 1.75 | 1.85 | 0.00% | 5 | 2,076 | 88.8% | ||
| 0.40 | 0.90 | 0.60 | +50.00% | 13 | 3,885 | 77.1% | 16.00 | 0.80 | 2.50 | 1.45 | 0.00% | 1 | 3 | 92.4% | ||
| 0.15 | 0.30 | 0.22 | +83.33% | 6 | 4,517 | 62.3% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 3 | 151 | 106.6% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 10 | 2 | 124.2% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 5 | 29 | 140.0% | 20.00 | — | — | — | — | — | — | — | ||