Defiance Daily Target 2X Long DRAM ETF DRAL
Set alert
6.37 USD -0.51 -7.48%
At close · Nov 2
6.49 +0.12 +1.88%
After hours · Nov 2, 7:23 PM ET
6.37 Day range 7.20
6.25 52-week range 25.52
- YTD
- -73.65%
- 1 year
- -73.65%
- Open
- 7.20
- Prev close
- 6.89
- Mkt cap
- 9.71M
- Vol
- 201.99K
- Avg vol
- 241.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.37
- High
- 7.20
6M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
DRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 12.5% | 7.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 23 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.46 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.48 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.57 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 1.58 | 0.00% | 2 | 0 | 0.0% | ||