Defiance Daily Target 2X Long DRAM ETF DRAL
Set alert
6.37 USD -0.51 -7.48%
At close · Nov 2
6.51 +0.14 +2.20%
After hours · Nov 2, 6:00 PM ET
6.37 Day range 7.20
6.25 52-week range 25.52
- YTD
- -73.65%
- 1 year
- -73.65%
- Open
- 7.20
- Prev close
- 6.89
- Mkt cap
- 9.71M
- Vol
- 192.92K
- Avg vol
- 241.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.37
- High
- 7.20
DRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.30 | 0.15 | 0.00% | — | 2 | 275.8% | ||
| 1.50 | 2.00 | 3.10 | 0.00% | 1 | 4 | 177.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.40 | 1.20 | -17.24% | 3 | 13 | 156.6% | 6.00 | 0.40 | 0.90 | 0.45 | 0.00% | 2 | 19 | 146.9% | ||
| 0.45 | 0.90 | 0.80 | 0.00% | 1 | 20 | 158.2% | 7.00 | 0.95 | 1.30 | 0.60 | 0.00% | 1 | 29 | 127.0% | ||
| 0.05 | 0.55 | 0.45 | -64.29% | 23 | 23 | 136.7% | 8.00 | 1.60 | 2.10 | 1.46 | 0.00% | 10 | 2 | 119.9% | ||
| 0.05 | 0.50 | 0.25 | 0.00% | 3 | 22 | 165.2% | 9.00 | 2.45 | 3.10 | 1.48 | 0.00% | 1 | 17 | 132.8% | ||
| 0.00 | 0.45 | 0.10 | -66.67% | 1 | 38 | 180.5% | 10.00 | 3.30 | 4.00 | 2.57 | 0.00% | 5 | 12 | 103.1% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 10 | 35 | 196.9% | 11.00 | 4.20 | 5.00 | 1.58 | 0.00% | 2 | 4 | 239.1% | ||