Defiance Daily Target 2X Long DRAM ETF DRAL
Set alert
6.89 USD -1.21 -15.00%
At close · Oct 30
6.98 +0.10 +1.38%
After hours · Oct 30, 7:39 PM ET
6.54 Day range 7.20
6.36 52-week range 24.17
- YTD
- -71.51%
- 1 year
- -71.51%
- Open
- 7.04
- Prev close
- 8.10
- Mkt cap
- 11.59M
- Vol
- 367.29K
- Avg vol
- 253.03K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.54
- High
- 7.20
DRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.30 | 0.15 | 0.00% | — | 2 | 285.9% | ||
| 1.70 | 2.45 | 3.10 | 0.00% | 1 | 4 | 146.9% | 5.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.50 | 1.45 | -39.58% | 1 | 12 | 120.7% | 6.00 | 0.30 | 0.85 | 0.45 | -10.00% | 2 | 17 | 159.4% | ||
| 0.50 | 1.00 | 0.80 | -60.00% | 1 | 19 | 124.8% | 7.00 | 0.70 | 1.25 | 0.60 | 0.00% | 1 | 29 | 142.0% | ||
| 0.20 | 0.70 | 1.26 | 0.00% | 4 | 23 | 130.1% | 8.00 | 1.40 | 1.90 | 1.46 | 0.00% | 10 | 2 | 144.1% | ||
| 0.05 | 0.50 | 0.25 | -44.44% | 3 | 24 | 135.5% | 9.00 | 2.15 | 2.75 | 1.48 | 0.00% | 1 | 17 | 146.9% | ||
| 0.00 | 0.45 | 0.30 | 0.00% | 26 | 63 | 152.7% | 10.00 | 3.10 | 3.70 | 2.57 | 0.00% | 5 | 12 | 165.6% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 10 | 35 | 169.9% | 11.00 | 3.90 | 4.70 | 1.58 | 0.00% | 2 | 4 | 166.0% | ||