Defiance Daily Target 2X Long DRAM ETF DRAL
Set alert
6.75 USD -0.14 -1.96%
As of Nov 2, 1:36 PM ET
6.69 Day range 7.20
6.25 52-week range 25.52
- YTD
- -72.07%
- 1 year
- -72.07%
- Open
- 7.20
- Prev close
- 6.89
- Mkt cap
- 9.71M
- Vol
- 105.69K
- Avg vol
- 241.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.69
- High
- 7.20
3M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
DRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.30 | 0.15 | 0.00% | — | 2 | 289.1% | ||
| 1.70 | 2.30 | 3.10 | 0.00% | 1 | 4 | 161.7% | 5.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.60 | 1.20 | -17.24% | 3 | 13 | 146.9% | 6.00 | 0.20 | 0.70 | 0.45 | 0.00% | 2 | 19 | 132.8% | ||
| 0.45 | 1.00 | 0.80 | 0.00% | 1 | 20 | 135.5% | 7.00 | 0.75 | 1.10 | 0.60 | 0.00% | 1 | 29 | 127.3% | ||
| 0.25 | 0.55 | 0.45 | -64.29% | 23 | 23 | 133.2% | 8.00 | 1.40 | 1.90 | 1.46 | 0.00% | 10 | 2 | 133.2% | ||
| 0.05 | 0.50 | 0.25 | 0.00% | 3 | 22 | 145.7% | 9.00 | 2.15 | 2.65 | 1.48 | 0.00% | 1 | 17 | 117.2% | ||
| 0.00 | 0.45 | 0.10 | -66.67% | 1 | 38 | 162.9% | 10.00 | 2.95 | 3.60 | 2.57 | 0.00% | 5 | 12 | 95.3% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 10 | 35 | 180.1% | 11.00 | 4.00 | 4.60 | 1.58 | 0.00% | 2 | 4 | 128.1% | ||