Defiance Daily Target 2X Long DRAM ETF DRAL
6.72 USD +0.35 (+5.49%)
At closeNov 3, 2026, 5:59 PM EST
6.90 +0.18 +2.68%
After hours · Nov 3, 5:59 PM ET
6.64 Day range 6.91
6.25 52-week range 25.52
- YTD
- -72.20%
- 1 year
- -72.20%
DRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.30 | 0.15 | 0.00% | — | 2 | 303.9% | ||
| 1.60 | 2.25 | 2.00 | -35.48% | 1 | 4 | 157.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.45 | 1.20 | 0.00% | 3 | 13 | 144.5% | 6.00 | 0.15 | 0.75 | 0.45 | 0.00% | 2 | 19 | 138.7% | ||
| 0.45 | 0.80 | 0.80 | 0.00% | 1 | 20 | 128.5% | 7.00 | 0.70 | 1.25 | 0.60 | 0.00% | 1 | 29 | 140.6% | ||
| 0.15 | 0.70 | 0.45 | 0.00% | 23 | 45 | 147.3% | 8.00 | 1.30 | 1.85 | 1.46 | 0.00% | 10 | 2 | 122.7% | ||
| 0.05 | 0.50 | 0.25 | 0.00% | 3 | 22 | 155.5% | 9.00 | 2.15 | 2.70 | 1.48 | 0.00% | 1 | 17 | 124.2% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 39 | 167.2% | 10.00 | 3.10 | 3.80 | 2.57 | 0.00% | 5 | 12 | 159.0% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 10 | 35 | 184.4% | 11.00 | 3.90 | 4.60 | 1.58 | 0.00% | 2 | 4 | 222.3% | ||