Defiance Daily Target 2X Long DRAM ETF DRAL
6.01 USD -0.71 (-10.57%)
At closeNov 4, 2026, 4:33 PM EST
6.09 +0.08 +1.33%
After hours · Nov 4, 4:33 PM ET
5.96 Day range 6.73
5.96 52-week range 25.52
- YTD
- -75.13%
- 1 year
- -75.13%
DRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.30 | 0.15 | 0.00% | — | 2 | 277.3% | ||
| 1.15 | 1.60 | 2.00 | 0.00% | 1 | 5 | 162.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.05 | 1.20 | 0.00% | 3 | 13 | 159.4% | 6.00 | 0.35 | 0.85 | 0.53 | +17.78% | 3 | 19 | 117.2% | ||
| 0.10 | 0.65 | 0.80 | 0.00% | 1 | 20 | 138.3% | 7.00 | 1.05 | 1.50 | 0.60 | 0.00% | 1 | 29 | 119.5% | ||
| 0.10 | 0.45 | 0.45 | 0.00% | 23 | 45 | 160.9% | 8.00 | 2.00 | 2.35 | 1.46 | 0.00% | 10 | 2 | 138.3% | ||
| 0.05 | 0.40 | 0.25 | 0.00% | 3 | 22 | 182.0% | 9.00 | 2.85 | 3.40 | 1.48 | 0.00% | 1 | 17 | 155.1% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 1 | 39 | 194.5% | 10.00 | 3.60 | 4.20 | 2.57 | 0.00% | 5 | 12 | 205.5% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 2 | 35 | 208.6% | 11.00 | 4.60 | 5.20 | 1.58 | 0.00% | 2 | 4 | 228.9% | ||