Defiance Daily Target 2X Long DRAM ETF DRAL
6.72 USD +0.35 (+5.49%)
At closeNov 3, 2026, 5:59 PM EST
6.90 +0.18 +2.68%
After hours · Nov 3, 5:59 PM ET
6.64 Day range 6.91
6.25 52-week range 25.52
- YTD
- -72.20%
- 1 year
- -72.20%
DRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 6.3% | 7.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 23 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.46 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.48 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.57 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 1.58 | 0.00% | 2 | 0 | 0.0% | ||