Defiance Daily Target 2X Long DRAM ETF DRAL
6.01 USD -0.71 (-10.57%)
At closeNov 5, 2026, 7:55 AM EST
5.27 -0.74 -12.25%
Pre-market · Nov 5, 7:55 AM ET
5.96 Day range 6.73
5.95 52-week range 25.52
- YTD
- -75.13%
- 1 year
- -75.13%
DRAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 2 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 5 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 13 | 0.0% | 6.00 | 0.00 | 0.00 | 0.53 | 0.00% | 3 | 22 | 0.8% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 20 | 25.0% | 7.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 29 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 23 | 45 | 50.0% | 8.00 | 0.00 | 0.00 | 1.46 | 0.00% | 10 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 22 | 50.0% | 9.00 | 0.00 | 0.00 | 1.48 | 0.00% | 1 | 17 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 39 | 50.0% | 10.00 | 0.00 | 0.00 | 2.57 | 0.00% | 5 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 33 | 50.0% | 11.00 | 0.00 | 0.00 | 1.58 | 0.00% | 2 | 4 | 0.0% | ||