Domino's Pizza, Inc. DPZ
Set alert
313.71 USD +1.71 +0.55%
At close · Oct 30
313.35 -0.36 -0.11%
After hours · Oct 30, 6:49 PM ET
312.17 Day range 318.00
283.03 52-week range 438.42
- YTD
- -24.74%
- 1 year
- -22.34%
- Open
- 317.85
- Prev close
- 312.00
- Mkt cap
- 10.32B
- Vol
- 751.27K
- Avg vol
- 808.84K
- EPS
- 18.15
- P/E
- 17.28
- Div yield
- 2.55%
More statistics
- Low
- 312.17
- High
- 318.00
- Forward P/E
- 15.21
- Beta
- 0.95
- Short ratio
- 2.62
- Inst. own
- 112.04%
- Dividend
- 7.96
- Ex-div date
- Dec 14, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 314.81
- 200-d avg
- 343.09
- 1y target
- 356.48
MAX chart
Events in this range
- May 7, 2007Dividend: 13.5
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| MACD: Sell Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | May 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| RSI: Overbought | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| RSI: Overbought | May 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| MACD: Buy Signal | May 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| RSI: Overbought | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
DPZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.45 | 0.00% | 4 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 30.00 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 1.30 | 0.00% | 145 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.04 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 2.35 | 0.00% | 22 | 0 | 6.3% | ||
| 0.00 | 0.00 | 19.80 | 0.00% | 1 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 4.35 | 0.00% | 19 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.75 | 0.00% | 5 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 8.03 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.74 | 0.00% | 25 | 0 | 1.6% | 320.00 | 0.00 | 0.00 | 15.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 10 | 0 | 6.3% | 330.00 | 0.00 | 0.00 | 21.31 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 20 | 0 | 6.3% | 340.00 | 0.00 | 0.00 | 36.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 5 | 0 | 12.5% | 350.00 | 0.00 | 0.00 | 49.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 4 | 0 | 12.5% | 360.00 | 0.00 | 0.00 | 60.40 | 0.00% | — | 0 | 0.0% | ||