Domino's Pizza, Inc. DPZ
343.03 USD +19.94 (+6.17%)
Nov 4, 2026, 11:53 AM EST
328.20 Day range 344.75
282.00 52-week range 442.35
- YTD
- -17.70%
- 1 year
- -15.69%
DPZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.20 | 44.20 | 31.20 | +27.14% | 1 | 72 | 45.5% | 300.00 | 0.30 | 0.70 | 0.70 | -74.07% | 16 | 238 | 39.7% | ||
| 30.30 | 35.00 | 27.95 | +57.02% | 12 | 175 | 42.5% | 310.00 | 0.95 | 1.40 | 1.20 | -70.68% | 7 | 172 | 38.0% | ||
| 22.40 | 26.60 | 25.75 | +114.58% | 8 | 300 | 41.1% | 320.00 | 2.15 | 3.10 | 2.65 | -71.20% | 24 | 147 | 38.4% | ||
| 15.80 | 18.90 | 16.45 | +167.05% | 15 | 278 | 38.9% | 330.00 | 4.50 | 5.80 | 5.00 | -67.53% | 21 | 24 | 38.3% | ||
| 9.40 | 12.20 | 10.32 | +194.86% | 47 | 261 | 36.3% | 340.00 | 7.90 | 9.80 | 36.10 | 0.00% | 1 | 3 | 38.2% | ||
| 5.40 | 7.20 | 7.20 | +482.91% | 107 | 231 | 34.7% | 350.00 | 13.80 | 15.60 | 49.00 | 0.00% | 1 | 20 | 39.4% | ||
| 2.95 | 4.20 | 3.60 | +350.00% | 23 | 87 | 35.1% | 360.00 | 19.50 | 22.80 | 60.40 | 0.00% | — | 0 | 41.2% | ||
| 1.65 | 2.35 | 2.05 | +412.50% | 8 | 29 | 35.7% | 370.00 | 28.00 | 32.10 | 63.45 | 0.00% | 2 | 0 | 48.3% | ||
| 0.70 | 1.60 | 1.05 | +600.00% | 4 | 13 | 38.7% | 380.00 | 37.30 | 43.00 | 81.51 | 0.00% | 1 | 0 | 61.2% | ||
| 0.10 | 0.85 | 0.43 | +72.00% | 1 | 7 | 39.0% | 390.00 | — | — | — | — | — | — | — | ||