DPZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 42.90 | 48.80 | 24.45 | 0.00% | 4 | 7 | 52.9% | 270.00 | | 0.35 | 1.05 | 0.70 | -6.67% | 3 | 566 | 43.8% |
|---|
| 33.40 | 39.30 | 30.00 | 0.00% | 1 | 3 | 61.8% | 280.00 | | 1.05 | 2.80 | 1.30 | -3.70% | 145 | 310 | 47.4% |
|---|
| 24.50 | 31.00 | 26.04 | 0.00% | 1 | 27 | 57.2% | 290.00 | | 0.20 | 5.60 | 2.35 | -6.00% | 22 | 159 | 50.1% |
|---|
| 16.90 | 21.40 | 19.80 | 0.00% | 1 | 72 | 45.8% | 300.00 | | 2.20 | 8.90 | 4.35 | -26.27% | 19 | 236 | 50.3% |
|---|
| 9.30 | 17.00 | 11.75 | 0.00% | 5 | 248 | 50.5% | 310.00 | | 7.20 | 9.10 | 8.03 | -18.89% | 4 | 175 | 36.4% |
|---|
| 7.00 | 11.20 | 7.74 | +8.25% | 25 | 357 | 46.6% | 320.00 | | 9.20 | 16.50 | 15.50 | 0.00% | 2 | 139 | 43.3% |
|---|
| 3.80 | 5.00 | 4.70 | +14.63% | 10 | 318 | 36.8% | 330.00 | | 16.40 | 21.90 | 21.31 | 0.00% | 1 | 23 | 39.1% |
|---|
| 0.30 | 3.70 | 2.55 | +26.24% | 20 | 257 | 40.8% | 340.00 | | 24.00 | 31.90 | 36.10 | 0.00% | 1 | 3 | 49.0% |
|---|
| 0.50 | 1.95 | 1.46 | +41.75% | 5 | 222 | 39.6% | 350.00 | | 34.20 | 39.00 | 49.00 | 0.00% | 1 | 20 | 44.0% |
|---|
| 0.15 | 1.40 | 1.04 | 0.00% | 4 | 79 | 42.5% | 360.00 | | 42.80 | 48.90 | 60.40 | 0.00% | — | 0 | 50.6% |
|---|
Sign in to watch contracts
