Domino's Pizza, Inc. DPZ
340.69 USD +17.60 (+5.45%)
At closeNov 4, 2026, 6:02 PM EST
339.06 -1.63 -0.48%
After hours · Nov 4, 6:02 PM ET
328.20 Day range 344.75
282.00 52-week range 442.35
- YTD
- -18.26%
- 1 year
- -16.27%
DPZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 42.30 | 0.00% | 3 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 0.64 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 31.90 | 0.00% | 13 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 1.25 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.51 | 0.00% | 33 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 2.74 | 0.00% | 60 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.15 | 0.00% | 25 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 5.00 | 0.00% | 59 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 74 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 9.10 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 6.09 | 0.00% | 148 | 0 | 3.1% | 350.00 | 0.00 | 0.00 | 13.99 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 26 | 0 | 6.3% | 360.00 | 0.00 | 0.00 | 60.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 26 | 0 | 6.3% | 370.00 | 0.00 | 0.00 | 63.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 6 | 0 | 12.5% | 380.00 | 0.00 | 0.00 | 81.51 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1 | 0 | 12.5% | 390.00 | — | — | — | — | — | — | — | ||