Domino's Pizza, Inc. DPZ
340.69 USD +17.60 (+5.45%)
At closeNov 4, 2026, 6:02 PM EST
339.06 -1.63 -0.48%
After hours · Nov 4, 6:02 PM ET
328.20 Day range 344.75
282.00 52-week range 442.35
- YTD
- -18.26%
- 1 year
- -16.27%
DPZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.30 | 45.60 | 42.30 | +72.37% | 3 | 72 | 69.6% | 300.00 | 0.00 | 1.00 | 0.64 | -76.30% | 21 | 238 | 42.7% | ||
| 28.00 | 36.20 | 31.90 | +79.21% | 13 | 175 | 60.8% | 310.00 | 0.25 | 3.60 | 1.25 | -73.52% | 26 | 172 | 51.1% | ||
| 20.20 | 24.80 | 23.51 | +95.92% | 33 | 300 | 42.2% | 320.00 | 1.80 | 2.80 | 2.74 | -70.22% | 60 | 147 | 35.9% | ||
| 12.10 | 20.00 | 16.15 | +162.18% | 25 | 278 | 50.0% | 330.00 | 1.70 | 9.20 | 5.00 | -67.53% | 59 | 24 | 49.6% | ||
| 7.00 | 14.00 | 10.30 | +194.29% | 74 | 261 | 48.0% | 340.00 | 5.00 | 13.00 | 9.10 | -74.79% | 1 | 3 | 47.0% | ||
| 2.00 | 8.00 | 6.09 | +292.90% | 148 | 231 | 41.9% | 350.00 | 11.00 | 18.00 | 13.99 | -71.45% | 1 | 20 | 44.4% | ||
| 0.75 | 4.00 | 3.60 | +350.00% | 26 | 87 | 37.9% | 360.00 | 18.00 | 26.00 | 60.40 | 0.00% | — | 0 | 49.0% | ||
| 1.20 | 1.85 | 1.45 | +262.50% | 26 | 29 | 36.0% | 370.00 | 26.50 | 34.80 | 63.45 | 0.00% | 2 | 0 | 54.2% | ||
| 0.05 | 1.20 | 1.01 | +573.33% | 6 | 13 | 38.7% | 380.00 | 36.00 | 44.20 | 81.51 | 0.00% | 1 | 0 | 60.5% | ||
| 0.10 | 1.00 | 0.43 | +72.00% | 1 | 7 | 43.4% | 390.00 | — | — | — | — | — | — | — | ||