Domino's Pizza, Inc. DPZ
334.91 USD -5.78 (-1.70%)
Nov 5, 2026, 11:50 AM EST
334.79 Day range 345.01
283.03 52-week range 438.42
- YTD
- -19.65%
- 1 year
- -16.36%
DPZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.00 | 51.20 | 28.50 | 0.00% | 1 | 26 | 65.2% | 290.00 | 0.15 | 0.50 | 0.33 | 0.00% | 9 | 157 | 40.7% | ||
| 36.40 | 41.50 | 42.30 | 0.00% | 3 | 70 | 59.3% | 300.00 | 0.10 | 0.90 | 0.41 | -35.94% | 3 | 226 | 37.4% | ||
| 26.90 | 31.60 | 31.90 | 0.00% | 13 | 166 | 60.2% | 310.00 | 0.95 | 1.80 | 0.98 | -21.60% | 1 | 179 | 35.2% | ||
| 19.10 | 21.90 | 23.61 | +0.43% | 7 | 298 | 48.0% | 320.00 | 2.35 | 3.60 | 2.79 | +1.82% | 20 | 177 | 33.6% | ||
| 12.20 | 15.20 | 15.76 | -2.41% | 4 | 267 | 45.4% | 330.00 | 3.30 | 6.80 | 5.00 | 0.00% | 59 | 64 | 32.6% | ||
| 7.40 | 10.60 | 12.40 | +20.39% | 7 | 264 | 46.1% | 340.00 | 8.00 | 12.00 | 9.10 | 0.00% | 1 | 3 | 32.8% | ||
| 4.00 | 5.40 | 4.80 | -21.18% | 15 | 220 | 39.8% | 350.00 | 13.70 | 19.20 | 13.99 | 0.00% | 1 | 21 | 34.5% | ||
| 0.50 | 7.50 | 3.60 | 0.00% | 26 | 110 | 59.4% | 360.00 | 21.60 | 26.90 | 60.40 | 0.00% | — | 0 | 32.9% | ||
| 0.90 | 1.90 | 2.00 | +37.93% | 2 | 47 | 41.4% | 370.00 | 31.40 | 35.60 | 63.45 | 0.00% | 2 | 0 | 29.8% | ||
| 0.15 | 1.70 | 1.01 | 0.00% | 6 | 16 | 47.4% | 380.00 | 40.00 | 46.60 | 81.51 | 0.00% | 1 | 0 | 45.9% | ||