Domino's Pizza, Inc. DPZ
334.28 USD -7.35 (-2.15%)
At closeNov 6, 2026, 4:00 PM EST
334.28 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
328.02 Day range 337.09
282.00 52-week range 442.35
- YTD
- -19.80%
- 1 year
- -16.73%
DPZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.20 | 49.50 | 28.50 | 0.00% | 1 | 26 | 60.5% | 290.00 | 0.00 | 1.25 | 0.28 | -30.00% | 1 | 152 | 52.8% | ||
| 33.60 | 40.00 | 42.30 | 0.00% | 3 | 70 | 53.0% | 300.00 | 0.25 | 2.25 | 1.00 | +36.99% | 2 | 225 | 51.1% | ||
| 23.10 | 31.00 | 30.50 | 0.00% | 13 | 164 | 63.7% | 310.00 | 0.35 | 3.80 | 1.20 | 0.00% | 3 | 180 | 49.0% | ||
| 14.00 | 21.20 | 18.35 | -12.41% | 5 | 293 | 50.2% | 320.00 | 0.80 | 8.20 | 3.05 | -12.10% | 12 | 187 | 55.6% | ||
| 10.90 | 13.80 | 12.00 | -25.47% | 3 | 264 | 44.5% | 330.00 | 2.60 | 7.50 | 7.00 | +32.08% | 2 | 64 | 36.6% | ||
| 6.00 | 9.10 | 6.83 | -32.71% | 27 | 264 | 44.6% | 340.00 | 7.00 | 14.90 | 11.40 | +25.27% | 3 | 3 | 44.9% | ||
| 2.95 | 5.00 | 3.12 | -46.21% | 37 | 229 | 41.7% | 350.00 | 14.00 | 21.90 | 15.10 | 0.00% | 1 | 22 | 46.8% | ||
| 1.30 | 3.90 | 1.75 | -51.39% | 1 | 110 | 47.5% | 360.00 | 24.10 | 30.20 | 60.40 | 0.00% | — | 0 | 50.4% | ||
| 0.15 | 2.65 | 1.45 | 0.00% | 5 | 49 | 49.9% | 370.00 | 32.80 | 39.70 | 63.45 | 0.00% | 2 | 0 | 57.6% | ||
| 0.20 | 1.90 | 0.24 | -76.24% | 1 | 16 | 52.8% | 380.00 | 42.40 | 49.20 | 81.51 | 0.00% | 1 | 0 | 63.5% | ||