Domino's Pizza, Inc. DPZ
341.63 USD +0.94 (+0.28%)
At closeNov 6, 2026, 4:37 AM EST
335.00 -6.63 -1.94%
Pre-market · Nov 6, 4:37 AM ET
333.74 Day range 345.01
282.00 52-week range 442.35
- YTD
- -18.04%
- 1 year
- -14.90%
DPZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 42.30 | 0.00% | 3 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 0.73 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 30.50 | 0.00% | 6 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.95 | 0.00% | 15 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 3.47 | 0.00% | 27 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.10 | 0.00% | 10 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 5.30 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.15 | 0.00% | 10 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 9.10 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 21 | 0 | 3.1% | 350.00 | 0.00 | 0.00 | 15.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 26 | 0 | 6.3% | 360.00 | 0.00 | 0.00 | 60.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 5 | 0 | 6.3% | 370.00 | 0.00 | 0.00 | 63.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 6 | 0 | 12.5% | 380.00 | 0.00 | 0.00 | 81.51 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 54 | 0 | 12.5% | 390.00 | — | — | — | — | — | — | — | ||