Domino's Pizza, Inc. DPZ
341.63 USD +0.94 (+0.28%)
At closeNov 5, 2026, 5:23 PM EST
341.63 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
333.74 Day range 345.01
282.00 52-week range 442.35
- YTD
- -18.04%
- 1 year
- -14.68%
DPZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 38.30 | 45.00 | 42.30 | 0.00% | 3 | 70 | 63.5% | 300.00 | 0.00 | 1.15 | 0.73 | +14.06% | 5 | 226 | 46.4% | ||
| 29.40 | 34.40 | 30.50 | -4.39% | 6 | 166 | 48.8% | 310.00 | 0.25 | 3.10 | 1.20 | -4.00% | 3 | 179 | 50.8% | ||
| 23.60 | 25.70 | 20.95 | -10.89% | 15 | 298 | 44.4% | 320.00 | 0.25 | 5.40 | 3.47 | +26.64% | 27 | 177 | 50.7% | ||
| 15.70 | 18.40 | 16.10 | -0.31% | 10 | 267 | 43.0% | 330.00 | 2.05 | 7.70 | 5.30 | +6.00% | 8 | 64 | 46.7% | ||
| 9.50 | 12.50 | 10.15 | -1.46% | 10 | 264 | 42.3% | 340.00 | 5.30 | 11.70 | 9.10 | 0.00% | 1 | 3 | 45.4% | ||
| 5.20 | 8.00 | 5.80 | -4.76% | 21 | 220 | 41.9% | 350.00 | 10.70 | 18.60 | 15.10 | +7.93% | 1 | 21 | 50.2% | ||
| 0.60 | 8.30 | 3.60 | 0.00% | 26 | 110 | 55.8% | 360.00 | 17.90 | 25.90 | 60.40 | 0.00% | — | 0 | 52.7% | ||
| 1.20 | 3.90 | 1.45 | 0.00% | 5 | 47 | 47.4% | 370.00 | 26.00 | 34.00 | 63.45 | 0.00% | 2 | 0 | 55.5% | ||
| 0.55 | 2.65 | 1.01 | 0.00% | 6 | 16 | 49.3% | 380.00 | 35.30 | 43.00 | 81.51 | 0.00% | 1 | 0 | 60.2% | ||
| 0.00 | 0.65 | 0.45 | +4.65% | 54 | 7 | 40.2% | 390.00 | — | — | — | — | — | — | — | ||