Dover Corporation DOV
Set alert
207.74 USD -2.63 -1.25%
At close · Oct 30
207.74 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
206.40 Day range 213.84
178.03 52-week range 233.31
- YTD
- +6.40%
- 1 year
- +15.32%
- Open
- 210.15
- Prev close
- 210.37
- Mkt cap
- 27.63B
- Vol
- 2.74M
- Avg vol
- 1.17M
- EPS
- 8.57
- P/E
- 24.24
- Div yield
- 1.00%
More statistics
- Low
- 206.40
- High
- 213.84
- Forward P/E
- 17.64
- Beta
- 1.13
- Short ratio
- 3.70
- Inst. own
- 95.24%
- Dividend
- 2.10
- Ex-div date
- Aug 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 193.85
- 200-d avg
- 209.75
- 1y target
- 238.79
MAX chart
Events in this range
- Dec 6, 1984Dividend: 0.205
- Dec 4, 1985Dividend: 0.22
- Dec 6, 1985Dividend: 0.328
- Dec 4, 1986Dividend: 0.23
- Dec 4, 1987Dividend: 0.28
- Dec 5, 1988Dividend: 0.17
- Dec 4, 1989Dividend: 0.18
- Dec 4, 1990Dividend: 0.2
- Dec 5, 1990Dividend: 0.2
- Dec 4, 1991Dividend: 0.21
- Dec 5, 1991Dividend: 0.21
- Mar 3, 2014Split: 1205 for 1000
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| MACD: Buy Signal | Mar 1, 2008 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| MACD: Sell Signal | Dec 1, 2000 | 25 years ago |
| RSI: Overbought | Jun 1, 2000 | 26 years ago |
| RSI: Overbought | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| RSI: Overbought | Sep 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Sep 1, 1990 | 36 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1988 | 38 years ago |
DOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.20 | 30.00 | 25.00 | 0.00% | 1 | 12 | 62.4% | 180.00 | 0.00 | 2.40 | 0.50 | 0.00% | 2 | 13 | 51.2% | ||
| 21.90 | 24.60 | 15.40 | 0.00% | 1 | 4 | 50.5% | 185.00 | 0.15 | 1.25 | 0.30 | 0.00% | 2 | 251 | 44.4% | ||
| 17.20 | 20.70 | 19.50 | +32.65% | 1 | 6 | 51.1% | 190.00 | 0.45 | 1.25 | 0.55 | -8.33% | 4 | 19 | 37.0% | ||
| 13.30 | 15.60 | 12.60 | 0.00% | 2 | 447 | 41.4% | 195.00 | 1.00 | 2.75 | 1.10 | 0.00% | 1 | 20 | 40.7% | ||
| 9.20 | 12.00 | 10.50 | -1.22% | 2 | 74 | 40.5% | 200.00 | 0.80 | 3.40 | 2.15 | 0.00% | 12 | 243 | 35.3% | ||
| 3.80 | 5.00 | 5.10 | -8.60% | 1 | 380 | 31.9% | 210.00 | 5.40 | 6.80 | 6.40 | 0.00% | 1 | 3 | 29.5% | ||
| 1.00 | 1.85 | 1.45 | -19.44% | 8 | 225 | 31.5% | 220.00 | 18.80 | 21.70 | 24.00 | 0.00% | 1 | 4 | 68.0% | ||
| 0.20 | 0.60 | 0.35 | -12.50% | 8 | 23 | 32.1% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.15 | 0.00% | 1 | 107 | 52.7% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 23 | 57.6% | 250.00 | — | — | — | — | — | — | — | ||