Dover Corporation DOV
212.66 USD -0.91 (-0.43%)
At closeNov 4, 2026, 7:25 PM EST
217.06 +4.40 +2.07%
After hours · Nov 4, 7:25 PM ET
211.39 Day range 217.69
176.91 52-week range 237.54
- YTD
- +8.92%
- 1 year
- +19.31%
DOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.00 | 29.60 | 15.40 | 0.00% | 1 | 4 | 62.9% | 185.00 | 0.00 | 1.30 | 0.30 | 0.00% | 1 | 252 | 55.6% | ||
| 22.90 | 24.70 | 23.85 | +22.31% | 1 | 5 | 55.3% | 190.00 | 0.05 | 0.50 | 0.35 | -36.36% | 4 | 19 | 36.9% | ||
| 17.90 | 20.20 | 19.11 | +51.67% | 1 | 447 | 50.9% | 195.00 | 0.25 | 1.00 | 0.60 | 0.00% | 1 | 20 | 36.5% | ||
| 13.10 | 15.60 | 15.45 | 0.00% | 1 | 74 | 44.5% | 200.00 | 0.05 | 1.40 | 1.05 | 0.00% | 4 | 243 | 32.5% | ||
| 5.80 | 7.30 | 6.89 | -28.97% | 10 | 378 | 33.3% | 210.00 | 2.75 | 4.00 | 6.40 | 0.00% | 1 | 3 | 29.6% | ||
| 1.35 | 3.80 | 3.43 | 0.00% | 3 | 232 | 37.9% | 220.00 | 18.80 | 21.70 | 24.00 | 0.00% | 1 | 4 | 90.5% | ||
| 0.20 | 0.85 | 0.56 | -34.12% | 3 | 22 | 31.6% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.15 | 0.00% | 1 | 107 | 45.0% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.05 | 0.00% | 1 | 23 | 59.4% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 260.00 | 54.70 | 58.60 | 61.10 | 0.00% | 2 | 0 | 135.3% | ||