DOV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 27.20 | 30.00 | 25.00 | 0.00% | 1 | 12 | 60.8% | 180.00 | | 0.00 | 2.40 | 0.50 | 0.00% | 2 | 13 | 62.1% |
|---|
| 21.90 | 24.60 | 15.40 | 0.00% | 1 | 4 | 49.2% | 185.00 | | 0.15 | 1.25 | 0.30 | 0.00% | 2 | 251 | 43.3% |
|---|
| 17.20 | 20.70 | 19.50 | +32.65% | 1 | 6 | 49.8% | 190.00 | | 0.45 | 1.25 | 0.55 | -8.33% | 4 | 19 | 36.1% |
|---|
| 13.30 | 15.60 | 12.60 | 0.00% | 2 | 447 | 40.4% | 195.00 | | 1.00 | 2.75 | 1.10 | 0.00% | 1 | 20 | 39.6% |
|---|
| 9.20 | 12.00 | 10.50 | -1.22% | 2 | 74 | 39.4% | 200.00 | | 0.80 | 3.40 | 2.15 | 0.00% | 12 | 243 | 34.4% |
|---|
| 3.80 | 5.00 | 5.10 | -8.60% | 1 | 380 | 31.1% | 210.00 | | 5.40 | 6.80 | 6.40 | 0.00% | 1 | 3 | 28.7% |
|---|
| 1.00 | 1.85 | 1.45 | -19.44% | 8 | 225 | 30.7% | 220.00 | | 18.80 | 21.70 | 24.00 | 0.00% | 1 | 4 | 66.3% |
|---|
| 0.20 | 0.60 | 0.35 | -12.50% | 8 | 23 | 31.3% | 230.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.50 | 0.15 | 0.00% | 1 | 107 | 51.3% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 23 | 56.2% | 250.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
