Dover Corporation DOV
204.11 USD +1.55 (+0.77%)
Nov 6, 2026, 3:36 PM EST
201.13 Day range 206.14
178.03 52-week range 233.31
- YTD
- +4.54%
- 1 year
- +14.30%
DOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 26.90 | 25.00 | 0.00% | 1 | 12 | 56.9% | 180.00 | 0.05 | 0.50 | 0.91 | 0.00% | 1 | 14 | 42.0% | ||
| 19.40 | 21.40 | 15.40 | 0.00% | 1 | 4 | 54.5% | 185.00 | 0.20 | 1.45 | 0.50 | -20.63% | 4 | 252 | 47.2% | ||
| 15.10 | 16.90 | 23.85 | 0.00% | 1 | 5 | 49.1% | 190.00 | 0.10 | 2.85 | 1.01 | 0.00% | 11 | 31 | 50.5% | ||
| 10.00 | 12.20 | 19.11 | 0.00% | 1 | 446 | 40.8% | 195.00 | 0.95 | 1.55 | 1.50 | +150.00% | 2 | 20 | 29.9% | ||
| 6.30 | 8.90 | 12.66 | 0.00% | 1 | 73 | 40.2% | 200.00 | 1.90 | 4.20 | 1.05 | 0.00% | 4 | 243 | 37.2% | ||
| 1.90 | 3.00 | 2.70 | -12.34% | 50 | 368 | 32.3% | 210.00 | 6.20 | 8.10 | 6.40 | 0.00% | 1 | 3 | 27.8% | ||
| 0.05 | 1.05 | 0.50 | 0.00% | 5 | 230 | 34.1% | 220.00 | 18.80 | 21.70 | 24.00 | 0.00% | 1 | 4 | 61.5% | ||
| 0.00 | 2.40 | 0.56 | 0.00% | 3 | 25 | 61.0% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.15 | 0.00% | 1 | 107 | 57.8% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 1 | 23 | 59.5% | 250.00 | — | — | — | — | — | — | — | ||