Dover Corporation DOV
204.35 USD +1.79 (+0.88%)
Nov 6, 2026, 11:30 AM EST
202.42 Day range 205.74
178.03 52-week range 233.31
- YTD
- +4.67%
- 1 year
- +14.44%
DOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.70 | 25.70 | 25.00 | 0.00% | 1 | 12 | 56.0% | 180.00 | 0.05 | 0.50 | 0.91 | 0.00% | 1 | 14 | 42.1% | ||
| 18.90 | 21.30 | 15.40 | 0.00% | 1 | 4 | 53.3% | 185.00 | 0.20 | 1.45 | 0.50 | -20.63% | 4 | 252 | 47.2% | ||
| 14.00 | 17.00 | 23.85 | 0.00% | 1 | 5 | 49.7% | 190.00 | 0.10 | 2.90 | 1.01 | 0.00% | 11 | 31 | 50.9% | ||
| 9.80 | 11.80 | 19.11 | 0.00% | 1 | 446 | 37.7% | 195.00 | 0.95 | 3.40 | 0.60 | 0.00% | 1 | 20 | 43.9% | ||
| 6.30 | 8.60 | 12.66 | 0.00% | 1 | 73 | 38.2% | 200.00 | 1.90 | 4.20 | 1.05 | 0.00% | 4 | 243 | 37.3% | ||
| 1.95 | 2.85 | 3.08 | 0.00% | 1 | 368 | 31.2% | 210.00 | 6.90 | 9.10 | 6.40 | 0.00% | 1 | 3 | 34.5% | ||
| 0.05 | 1.05 | 0.50 | 0.00% | 5 | 230 | 34.0% | 220.00 | 18.80 | 21.70 | 24.00 | 0.00% | 1 | 4 | 61.6% | ||
| 0.00 | 2.20 | 0.56 | 0.00% | 3 | 25 | 59.1% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.15 | 0.00% | 1 | 107 | 57.8% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 1 | 23 | 59.4% | 250.00 | — | — | — | — | — | — | — | ||