Dover Corporation DOV
203.85 USD +1.29 (+0.64%)
At closeNov 6, 2026, 4:15 PM EST
203.85 0.00 0.00%
After hours · Nov 6, 4:15 PM ET
201.13 Day range 206.14
178.03 52-week range 233.31
- YTD
- +4.41%
- 1 year
- +14.16%
DOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 25.70 | 25.00 | 0.00% | 1 | 12 | 62.0% | 180.00 | 0.05 | 0.70 | 0.91 | 0.00% | 1 | 14 | 46.7% | ||
| 18.60 | 21.30 | 15.40 | 0.00% | 1 | 4 | 58.4% | 185.00 | 0.20 | 1.45 | 0.50 | -20.63% | 4 | 252 | 48.2% | ||
| 14.20 | 16.00 | 23.85 | 0.00% | 1 | 5 | 45.5% | 190.00 | 0.10 | 2.85 | 1.01 | 0.00% | 11 | 31 | 51.5% | ||
| 10.00 | 11.40 | 19.11 | 0.00% | 1 | 446 | 38.3% | 195.00 | 0.95 | 2.15 | 1.50 | +150.00% | 2 | 20 | 35.1% | ||
| 6.50 | 7.40 | 12.66 | 0.00% | 1 | 73 | 33.3% | 200.00 | 1.90 | 4.10 | 1.05 | 0.00% | 4 | 243 | 36.9% | ||
| 1.70 | 2.65 | 2.70 | -12.34% | 50 | 368 | 31.9% | 210.00 | 6.70 | 8.90 | 6.40 | 0.00% | 1 | 3 | 32.6% | ||
| 0.05 | 1.05 | 0.50 | 0.00% | 5 | 230 | 35.9% | 220.00 | 18.80 | 21.70 | 24.00 | 0.00% | 1 | 4 | 61.7% | ||
| 0.00 | 2.40 | 0.56 | 0.00% | 3 | 25 | 51.1% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.15 | 0.00% | 1 | 107 | 51.6% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 1 | 23 | 62.0% | 250.00 | — | — | — | — | — | — | — | ||