Dover Corporation DOV
212.66 USD -0.91 (-0.43%)
At closeNov 4, 2026, 4:00 PM EST
217.06 +4.40 +2.07%
After hours · Nov 4, 4:00 PM ET
211.39 Day range 217.69
176.91 52-week range 237.54
- YTD
- +8.92%
- 1 year
- +19.31%
DOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.40 | 0.00% | 1 | 4 | 0.0% | 185.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 252 | 12.5% | ||
| 0.00 | 0.00 | 23.85 | 0.00% | 1 | 5 | 0.0% | 190.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 20 | 12.5% | ||
| 0.00 | 0.00 | 19.11 | 0.00% | 1 | 446 | 0.0% | 195.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 20 | 12.5% | ||
| 0.00 | 0.00 | 15.45 | 0.00% | 1 | 74 | 0.0% | 200.00 | 0.00 | 0.00 | 1.05 | 0.00% | 4 | 243 | 6.3% | ||
| 0.00 | 0.00 | 6.89 | 0.00% | 10 | 368 | 0.0% | 210.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 3 | 1.6% | ||
| 0.00 | 0.00 | 3.43 | 0.00% | 3 | 232 | 3.1% | 220.00 | 18.80 | 21.70 | 24.00 | 0.00% | 1 | 4 | 90.5% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 3 | 25 | 6.3% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 107 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 23 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 260.00 | 54.70 | 58.60 | 61.10 | 0.00% | 2 | 0 | 135.3% | ||