Dover Corporation DOV
202.56 USD -10.10 (-4.75%)
At closeNov 5, 2026, 6:00 PM EST
202.56 0.00 0.00%
After hours · Nov 5, 6:00 PM ET
205.23 Day range 213.69
176.91 52-week range 237.54
- YTD
- +3.75%
- 1 year
- +12.75%
DOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.40 | 24.90 | 25.00 | 0.00% | 1 | 12 | 61.0% | 180.00 | 0.05 | 1.00 | 0.91 | +810.00% | 1 | 14 | 46.3% | ||
| 17.70 | 20.00 | 15.40 | 0.00% | 1 | 4 | 52.5% | 185.00 | 0.40 | 0.95 | 0.63 | +110.00% | 2 | 252 | 37.7% | ||
| 13.40 | 15.50 | 23.85 | 0.00% | 1 | 5 | 46.6% | 190.00 | 0.65 | 1.45 | 1.01 | +188.57% | 11 | 20 | 34.4% | ||
| 9.30 | 10.70 | 19.11 | 0.00% | 1 | 446 | 37.4% | 195.00 | 0.80 | 2.55 | 0.60 | 0.00% | 1 | 20 | 33.3% | ||
| 5.80 | 7.80 | 12.66 | -18.06% | 1 | 74 | 38.3% | 200.00 | 2.25 | 4.30 | 1.05 | 0.00% | 4 | 243 | 32.6% | ||
| 2.85 | 2.80 | 3.08 | -55.30% | 1 | 368 | 33.5% | 210.00 | 7.60 | 9.80 | 6.40 | 0.00% | 1 | 3 | 30.6% | ||
| 0.35 | 0.80 | 0.50 | -85.42% | 5 | 232 | 32.7% | 220.00 | 18.80 | 21.70 | 24.00 | 0.00% | 1 | 4 | 50.8% | ||
| 0.05 | 1.75 | 0.56 | 0.00% | 3 | 25 | 55.6% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.15 | 0.00% | 1 | 107 | 57.4% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 1 | 23 | 66.2% | 250.00 | — | — | — | — | — | — | — | ||