Dover Corporation DOV
213.42 USD -0.15 (-0.07%)
Nov 4, 2026, 10:42 AM EST
211.40 Day range 217.69
178.03 52-week range 233.31
- YTD
- +9.31%
- 1 year
- +19.74%
DOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.70 | 29.10 | 15.40 | 0.00% | 1 | 4 | 45.2% | 185.00 | 0.05 | 1.30 | 0.30 | 0.00% | 1 | 252 | 55.0% | ||
| 21.90 | 24.50 | 19.50 | 0.00% | 1 | 5 | 43.9% | 190.00 | 0.15 | 1.30 | 0.55 | 0.00% | 4 | 19 | 47.3% | ||
| 17.30 | 19.70 | 12.60 | 0.00% | 2 | 447 | 38.7% | 195.00 | 0.35 | 2.85 | 0.60 | 0.00% | 1 | 20 | 53.1% | ||
| 12.70 | 15.10 | 15.45 | 0.00% | 1 | 74 | 34.5% | 200.00 | 0.05 | 2.65 | 1.05 | 0.00% | 4 | 243 | 42.5% | ||
| 5.60 | 7.60 | 6.89 | -28.97% | 10 | 378 | 31.2% | 210.00 | 3.20 | 4.10 | 6.40 | 0.00% | 1 | 3 | 31.1% | ||
| 1.25 | 3.90 | 3.43 | 0.00% | 3 | 232 | 35.7% | 220.00 | 18.80 | 21.70 | 24.00 | 0.00% | 1 | 4 | 90.1% | ||
| 0.05 | 2.45 | 0.85 | 0.00% | 8 | 22 | 42.9% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.15 | 0.00% | 1 | 107 | 42.6% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 23 | 53.8% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 260.00 | 54.70 | 58.60 | 61.10 | 0.00% | 2 | 0 | 135.0% | ||