Denali Therapeutics Inc. DNLI
Set alert
18.86 USD -0.08 -0.42%
At close · Nov 2
18.90 +0.04 +0.21%
After hours · Nov 2, 5:13 PM ET
18.32 Day range 19.20
13.75 52-week range 27.30
- YTD
- +14.23%
- 1 year
- +15.85%
- Open
- 19.11
- Prev close
- 18.94
- Mkt cap
- 3.01B
- Vol
- 1.24M
- Avg vol
- 1.57M
- EPS
- -2.84
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.32
- High
- 19.20
- Forward P/E
- -7.80
- Beta
- 1.08
- Short ratio
- 7.76
- Inst. own
- 101.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 20.64
- 200-d avg
- 21.23
- 1y target
- 35.50
1D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 4 hours ago |
| RSI: Overbought | 3:49 PM | 4 hours ago |
| SMA: Bullish | 3:42 PM | 5 hours ago |
| SMA: Bullish | 3:42 PM | 5 hours ago |
| MACD: Buy Signal | 3:42 PM | 5 hours ago |
| RSI: Oversold | 3:32 PM | 5 hours ago |
| SMA: Bearish | 3:24 PM | 5 hours ago |
| MACD: Sell Signal | 3:11 PM | 5 hours ago |
| SMA: Bullish | 2:51 PM | 5 hours ago |
| SMA: Bullish | 2:51 PM | 5 hours ago |
| SMA: Bearish | 2:47 PM | 6 hours ago |
| SMA: Bearish | 2:47 PM | 6 hours ago |
| MACD: Buy Signal | 2:41 PM | 6 hours ago |
| SMA: Bearish | 2:31 PM | 6 hours ago |
| MACD: Sell Signal | 2:17 PM | 6 hours ago |
| MACD: Buy Signal | 2:12 PM | 6 hours ago |
| MACD: Sell Signal | 2:09 PM | 6 hours ago |
| MACD: Buy Signal | 1:44 PM | 7 hours ago |
| RSI: Oversold | 1:40 PM | 7 hours ago |
| SMA: Bearish | 1:14 PM | 7 hours ago |
| MACD: Sell Signal | 1:02 PM | 7 hours ago |
| MACD: Buy Signal | 12:58 PM | 7 hours ago |
| MACD: Sell Signal | 12:54 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| RSI: Overbought | 12:50 PM | 7 hours ago |
| MACD: Sell Signal | 12:23 PM | 8 hours ago |
| RSI: Overbought | 12:08 PM | 8 hours ago |
| MACD: Buy Signal | 12:06 PM | 8 hours ago |
| RSI: Overbought | 12:06 PM | 8 hours ago |
| MACD: Sell Signal | 11:59 AM | 8 hours ago |
| RSI: Overbought | 11:53 AM | 8 hours ago |
| RSI: Overbought | 11:49 AM | 8 hours ago |
| RSI: Overbought | 11:43 AM | 9 hours ago |
| SMA: Bullish | 11:33 AM | 9 hours ago |
| SMA: Bullish | 11:31 AM | 9 hours ago |
| MACD: Buy Signal | 11:12 AM | 9 hours ago |
| RSI: Oversold | 10:56 AM | 9 hours ago |
| MACD: Sell Signal | 10:52 AM | 9 hours ago |
| MACD: Buy Signal | 10:47 AM | 10 hours ago |
| MACD: Sell Signal | 10:44 AM | 10 hours ago |
| SMA: Bearish | 10:39 AM | 10 hours ago |
| SMA: Bullish | 10:38 AM | 10 hours ago |
| MACD: Buy Signal | 10:38 AM | 10 hours ago |
| MACD: Sell Signal | 10:33 AM | 10 hours ago |
| SMA: Bearish | 10:30 AM | 10 hours ago |
| SMA: Bullish | 10:27 AM | 10 hours ago |
| SMA: Bearish | 10:26 AM | 10 hours ago |
| SMA: Bullish | 10:25 AM | 10 hours ago |
| MACD: Buy Signal | 10:22 AM | 10 hours ago |
| MACD: Sell Signal | 10:21 AM | 10 hours ago |
| RSI: Oversold | 10:05 AM | 10 hours ago |
| RSI: Oversold | 9:54 AM | 10 hours ago |
DNLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 8.40 | 7.30 | 0.00% | — | 10 | 99.2% | 12.50 | — | — | — | — | — | — | — | ||
| 2.25 | 6.30 | 5.20 | 0.00% | — | 20 | 113.3% | 15.00 | 0.00 | 2.60 | 0.05 | 0.00% | — | 1 | 190.2% | ||
| 0.40 | 4.50 | 1.62 | 0.00% | — | 140 | 104.8% | 17.50 | 0.95 | 1.35 | 1.05 | +10.53% | 8 | 154 | 108.8% | ||
| 0.00 | 3.20 | 1.16 | 0.00% | 10 | 139 | 123.6% | 20.00 | 0.25 | 4.50 | 2.48 | 0.00% | — | 12 | 101.7% | ||
| 0.00 | 1.50 | 0.54 | 0.00% | 5 | 317 | 114.3% | 22.50 | 2.20 | 6.20 | 4.14 | 0.00% | 30 | 9 | 100.6% | ||
| 0.00 | 2.40 | 0.38 | -2.56% | 2 | 290 | 178.9% | 25.00 | 5.00 | 9.10 | 5.32 | 0.00% | — | 20 | 158.6% | ||
| 0.00 | 2.25 | 0.60 | 0.00% | 2 | 2 | 226.2% | 30.00 | — | — | — | — | — | — | — | ||