Denali Therapeutics Inc. DNLI
19.72 USD -1.24 (-5.92%)
At closeNov 5, 2026, 5:19 PM EST
20.00 +0.28 +1.42%
After hours · Nov 5, 5:19 PM ET
19.65 Day range 20.97
13.75 52-week range 27.30
- YTD
- +19.44%
- 1 year
- +32.44%
DNLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 9.30 | 9.60 | 0.00% | 10 | 10 | 128.9% | 12.50 | — | — | — | — | — | — | — | ||
| 2.90 | 6.90 | 7.00 | 0.00% | 20 | 0 | 103.1% | 15.00 | 0.00 | 2.20 | 0.05 | 0.00% | — | 1 | 200.0% | ||
| 0.75 | 4.80 | 1.62 | 0.00% | — | 140 | 89.8% | 17.50 | 0.00 | 1.00 | 0.25 | 0.00% | 1 | 162 | 85.4% | ||
| 0.00 | 3.20 | 1.73 | 0.00% | 100 | 163 | 104.9% | 20.00 | 0.00 | 3.50 | 2.48 | 0.00% | — | 12 | 97.0% | ||
| 0.00 | 1.50 | 0.54 | 0.00% | 5 | 317 | 103.0% | 22.50 | 1.10 | 5.10 | 3.73 | 0.00% | 4 | 13 | 70.9% | ||
| 0.00 | 2.35 | 0.25 | 0.00% | 3 | 295 | 169.3% | 25.00 | 3.40 | 7.40 | 5.93 | 0.00% | 4 | 22 | 78.3% | ||
| 0.00 | 2.25 | 0.60 | 0.00% | 2 | 2 | 223.0% | 30.00 | — | — | — | — | — | — | — | ||