DNLI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 8.70 | 7.30 | 0.00% | — | 10 | 125.8% | 12.50 | | — | — | — | — | — | — | — |
|---|
| 2.45 | 6.30 | 5.20 | 0.00% | — | 20 | 110.5% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 4.50 | 1.62 | 0.00% | — | 140 | 99.2% | 17.50 | | 0.00 | 1.20 | 0.95 | -13.64% | 101 | 54 | 69.6% |
|---|
| 0.00 | 2.25 | 1.16 | 0.00% | 10 | 139 | 88.1% | 20.00 | | 0.25 | 4.30 | 2.48 | 0.00% | — | 12 | 93.3% |
|---|
| 0.00 | 1.50 | 0.54 | 0.00% | 5 | 317 | 106.9% | 22.50 | | 2.10 | 6.20 | 4.14 | 0.00% | 30 | 9 | 96.1% |
|---|
| 0.00 | 0.40 | 0.39 | 0.00% | 1 | 290 | 90.0% | 25.00 | | 5.00 | 9.10 | 5.32 | 0.00% | — | 20 | 154.4% |
|---|
| 0.00 | 2.25 | 0.60 | 0.00% | 2 | 2 | 213.1% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
