Denali Therapeutics Inc. DNLI
19.45 USD +0.59 (+3.13%)
At closeNov 4, 2026, 7:39 AM EST
21.00 +1.55 +7.97%
Pre-market · Nov 4, 7:39 AM ET
18.98 Day range 19.52
13.75 52-week range 27.30
- YTD
- +17.81%
- 1 year
- +30.36%
DNLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.30 | 0.00% | — | 10 | 0.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.20 | 0.00% | — | 20 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | — | 140 | 0.0% | 17.50 | 0.00 | 0.00 | 0.98 | 0.00% | 3 | 163 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 123 | 245 | 3.1% | 20.00 | 0.00 | 0.00 | 2.48 | 0.00% | — | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 5 | 317 | 12.5% | 22.50 | 0.00 | 0.00 | 3.73 | 0.00% | 4 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 2 | 292 | 25.0% | 25.00 | 0.00 | 0.00 | 5.93 | 0.00% | 4 | 22 | 0.0% | ||
| 0.00 | 2.25 | 0.60 | 0.00% | 2 | 2 | 221.5% | 30.00 | — | — | — | — | — | — | — | ||