Denali Therapeutics Inc. DNLI
20.11 USD -0.86 (-4.08%)
Nov 5, 2026, 11:49 AM EST
20.05 Day range 20.97
13.75 52-week range 27.30
- YTD
- +21.77%
- 1 year
- +35.02%
DNLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 9.70 | 9.60 | 0.00% | 10 | 10 | 197.3% | 12.50 | — | — | — | — | — | — | — | ||
| 3.80 | 7.30 | 7.00 | 0.00% | 20 | 0 | 143.2% | 15.00 | 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 204.3% | ||
| 1.10 | 5.10 | 1.62 | 0.00% | — | 140 | 92.2% | 17.50 | 0.00 | 1.00 | 0.25 | 0.00% | 1 | 162 | 92.2% | ||
| 0.20 | 3.50 | 1.73 | 0.00% | 100 | 163 | 107.7% | 20.00 | 0.00 | 3.20 | 2.48 | 0.00% | — | 12 | 98.6% | ||
| 0.00 | 1.50 | 0.54 | 0.00% | 5 | 317 | 94.9% | 22.50 | 0.70 | 4.80 | 3.73 | 0.00% | 4 | 13 | 66.6% | ||
| 0.00 | 0.40 | 0.25 | 0.00% | 3 | 295 | 83.6% | 25.00 | 2.95 | 6.90 | 5.93 | 0.00% | 4 | 22 | 53.9% | ||
| 0.00 | 2.25 | 0.60 | 0.00% | 2 | 2 | 215.8% | 30.00 | — | — | — | — | — | — | — | ||