Denali Therapeutics Inc. DNLI
19.45 USD +0.59 (+3.13%)
At closeNov 3, 2026, 4:58 PM EST
21.10 +1.65 +8.48%
After hours · Nov 3, 4:58 PM ET
18.98 Day range 19.52
13.75 52-week range 27.30
- YTD
- +17.81%
- 1 year
- +26.63%
DNLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 8.90 | 7.30 | 0.00% | — | 10 | 339.3% | 12.50 | — | — | — | — | — | — | — | ||
| 2.65 | 6.30 | 5.20 | 0.00% | — | 20 | 60.9% | 15.00 | 0.00 | 2.70 | 0.05 | 0.00% | — | 1 | 204.5% | ||
| 0.80 | 4.90 | 1.62 | 0.00% | — | 140 | 104.2% | 17.50 | 0.00 | 2.00 | 0.98 | -6.67% | 3 | 162 | 110.9% | ||
| 0.60 | 1.30 | 1.30 | +12.07% | 123 | 139 | 69.0% | 20.00 | 0.05 | 4.20 | 2.48 | 0.00% | — | 12 | 105.4% | ||
| 0.10 | 1.50 | 0.54 | 0.00% | 5 | 317 | 105.9% | 22.50 | 1.65 | 5.80 | 3.73 | -9.90% | 4 | 9 | 97.5% | ||
| 0.00 | 0.40 | 0.38 | 0.00% | 2 | 292 | 87.7% | 25.00 | 5.00 | 7.90 | 5.93 | +11.47% | 4 | 20 | 146.5% | ||
| 0.00 | 2.25 | 0.60 | 0.00% | 2 | 2 | 215.2% | 30.00 | — | — | — | — | — | — | — | ||