Denali Therapeutics Inc. DNLI
20.96 USD +1.51 (+7.76%)
At closeNov 4, 2026, 5:03 PM EST
20.96 0.00 0.00%
After hours · Nov 4, 5:03 PM ET
19.75 Day range 22.19
13.75 52-week range 27.30
- YTD
- +26.95%
- 1 year
- +40.48%
DNLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.60 | 0.00% | 10 | 0 | 0.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 20 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | — | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 100 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 2.48 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 5 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 3.73 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 5.93 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 2.25 | 0.60 | 0.00% | 2 | 2 | 199.9% | 30.00 | — | — | — | — | — | — | — | ||