Denali Therapeutics Inc. DNLI
20.07 USD +0.62 (+3.19%)
Nov 4, 2026, 10:25 AM EST
19.91 Day range 22.19
13.75 52-week range 27.30
- YTD
- +21.57%
- 1 year
- +34.53%
DNLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 10.00 | 7.30 | 0.00% | — | 10 | 266.6% | 12.50 | — | — | — | — | — | — | — | ||
| 5.20 | 7.60 | 7.00 | +34.62% | 20 | 20 | 218.9% | 15.00 | 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 197.7% | ||
| 2.35 | 5.50 | 1.62 | 0.00% | — | 140 | 150.7% | 17.50 | 0.00 | 0.45 | 0.98 | 0.00% | 3 | 163 | 64.6% | ||
| 1.30 | 2.45 | 1.73 | +35.54% | 100 | 245 | 106.7% | 20.00 | 0.00 | 2.90 | 2.48 | 0.00% | — | 12 | 86.3% | ||
| 0.50 | 1.50 | 0.54 | 0.00% | 5 | 317 | 108.4% | 22.50 | 0.85 | 4.50 | 3.73 | 0.00% | 4 | 13 | 57.0% | ||
| 0.00 | 0.40 | 0.38 | 0.00% | 2 | 292 | 81.4% | 25.00 | 2.85 | 6.30 | 5.93 | 0.00% | 4 | 22 | 169.8% | ||
| 0.00 | 2.25 | 0.60 | 0.00% | 2 | 2 | 209.8% | 30.00 | — | — | — | — | — | — | — | ||