Denali Therapeutics Inc. DNLI
19.45 USD +0.59 (+3.13%)
At closeNov 3, 2026, 4:58 PM EST
21.10 +1.65 +8.48%
After hours · Nov 3, 4:58 PM ET
18.98 Day range 19.52
14.41 52-week range 27.21
- YTD
- +17.81%
- 1 year
- +26.63%
DNLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.30 | 0.00% | — | 0 | 0.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.20 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | — | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.98 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 123 | 0 | 3.1% | 20.00 | 0.00 | 0.00 | 2.48 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 5 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 3.73 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 2 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 5.93 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 2.25 | 0.60 | 0.00% | 2 | 2 | 221.5% | 30.00 | — | — | — | — | — | — | — | ||