GraniteShares 2x Long DELL Daily ETF DLLL
Set alert
16.11 USD -2.81 -14.85%
At close · Nov 2
16.20 +0.09 +0.56%
After hours · Nov 2, 7:58 PM ET
16.05 Day range 18.97
2.17 52-week range 40.21
- YTD
- +461.32%
- 1 year
- +223.49%
- Open
- 18.80
- Prev close
- 18.92
- Mkt cap
- 95.56M
- Vol
- 1.01M
- Avg vol
- 1.78M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.05
- High
- 18.97
MAX chart
Events in this range
- Jun 26, 2026Split: 8 for 1
Signals (143)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 143.
DLLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.60 | 8.50 | 0.00% | 2 | 121 | 175.8% | 13.13 | 0.00 | 0.00 | 0.83 | 0.00% | 1 | 0 | 25.0% | ||
| 3.10 | 4.10 | 3.76 | -29.06% | 1 | 0 | 169.5% | 13.75 | 0.80 | 1.50 | 0.67 | +48.89% | 21 | 0 | 161.9% | ||
| 2.75 | 3.80 | 6.14 | 0.00% | 10 | 210 | 172.1% | 14.38 | 1.10 | 1.60 | 1.19 | +197.50% | 20 | 8 | 156.6% | ||
| 2.45 | 3.40 | 4.33 | 0.00% | 10 | 58 | 170.0% | 15.00 | 1.40 | 1.90 | 1.05 | +5.00% | 49 | 64 | 157.6% | ||
| 0.00 | 0.00 | 12.62 | 0.00% | — | 0 | 0.0% | 15.63 | 1.65 | 2.40 | 1.75 | +105.88% | 3 | 8 | 161.3% | ||
| 2.05 | 2.65 | 2.05 | -80.00% | 4 | 7 | 169.7% | 16.25 | 2.00 | 2.75 | 1.75 | +503.45% | 2 | 25 | 161.6% | ||
| 1.80 | 2.40 | 2.20 | -73.01% | 10 | 1 | 169.7% | 16.88 | 2.40 | 3.10 | 2.30 | +489.74% | 1 | 12 | 161.3% | ||
| 1.45 | 2.15 | 2.25 | -31.82% | 16 | 29 | 164.4% | 17.50 | 2.70 | 3.50 | 3.06 | +580.00% | 14 | 56 | 158.0% | ||
| 1.40 | 2.00 | 1.63 | -25.91% | 55 | 51 | 171.7% | 18.13 | 3.10 | 3.90 | 3.30 | +46.67% | 4 | 56 | 156.1% | ||
| 1.20 | 1.50 | 1.29 | -49.01% | 5 | 14 | 159.6% | 18.75 | 3.50 | 4.10 | 2.60 | 0.00% | 16 | 30 | 145.7% | ||