GraniteShares 2x Long DELL Daily ETF DLLL
Set alert
As of Nov 2, 11:32 AM ET
- YTD
- +535.54%
- 1 year
- +266.27%
- Open
- 18.87
- Prev close
- 18.92
- Mkt cap
- 95.56M
- Vol
- 467.76K
- Avg vol
- 1.78M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.58
- High
- 18.97
5D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 2 hours ago |
| SMA: Bullish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
News
1 month ago benzinga.com
Why Is Dell Stock Surging on Wednesday?
Dell Technologies Inc. (NYSE: DELL) stock traded higher on Wednesday, extending momentum from Tuesday's gains despite broader technology sector volatility.
1 month ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 09/13/2026
Top Performing Levered/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
1 month ago benzinga.com
What's Going On With Dell Technologies Stock Tuesday?
Dell Technologies Inc. (NYSE: DELL) rebounded ~3% to $550.22. Discover key technical levels, analyst outlook, and ETF exposure.
1 month ago benzinga.com
Why Is Dell Technologies Stock Falling Monday?
DELL stock drops premarket as AI tech selloff hits hardware makers. Read analyst price forecasts and technical support levels.
1 month ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 09/06/2026
Top Performing Levered/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
1 month ago benzinga.com
AI Demand Surges: Dell Refinances Debt Following Massive Sales Forecast Hike
Dell Technologies plans a $4B bond sale to refinance debt, capitalizing on strong AI server demand and a upgraded annual sales forecast.
2 months ago benzinga.com
Dell’s AI Revenue More Than Doubles — Analyst Calls Its Execution ‘Best In Class’
JPMorgan raises Dell price target to $635 on surging AI server demand and a record $95B backlog. Analysts project strong 2027 upside.
2 months ago benzinga.com
Why Is Dell Stock Sliding Ahead of Q2 Earnings?
Dell stock fell premarket as potential semiconductor tariffs on servers and PCs sparked concern, even as analysts anticipate strong Q2 earnings growth.
2 months ago benzinga.com
Leveraged Single-Stock ETF Closures Went From 3 To 63 In A Year As Money Piles Into Nvidia Bets
Leveraged ETF launches are surging in 2026, but 63 funds have closed as assets concentrate in winners tied to Nvidia, AI and semiconductors.
2 months ago benzinga.com
What's Going On With Dell Technologies Stock Tuesday?
Dell stock spikes 4%+ as it unveils hybrid AI strategies, enterprise PC growth, and high-performance tech partnerships.
2 months ago benzinga.com
This Obscure ETF Soared 1,750% on Hormuz Crisis: What Happens Next?
BWET has soared over 1,700% in 2026 as the Strait of Hormuz crisis drives tanker freight rates higher. But what happens when the chokepoint reopens?
2 months ago benzinga.com
AI Infrastructure Trade Powers 2026’s Best-Performing Leveraged ETFs
AI infrastructure is driving 2026's top-performing ETFs. Here's why leveraged Dell, Micron, Intel, AMD and semiconductor funds are surging.
3 months ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 07/26/2026
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
3 months ago benzinga.com
Dell Nears Record High as Analysts Bet on Stronger AI Server Demand
Dell Stock Rally builds as Evercore raises its target to $500 and investors eye AI demand, earnings growth and record highs.
4 months ago benzinga.com
Why Is Dell Technologies Stock Falling Thursday?
Dell stock drops 6% after a GF Securities downgrade over valuation concerns. Is the AI-driven rally cooling off?
5 months ago benzinga.com
Think Dell's 245% Rally Was Wild? This ETF Turned It Into An 810% Moonshot
DLLL ETF has surged more than 810% YTD, enjoying amplified gains as Dell keeps up momentum. Investors are betting on booming AI infrastructure demand.
5 months ago benzinga.com
Why Dell Technologies Shares Are Trading Higher By Over 30%; Here Are 20 Stocks Moving Premarket
Dell Technologies Inc. (DELL) stock rises 38.7% in premarket trading after strong fiscal Q1 sales and guidance. Several other tech companies also gain.
1 year ago benzinga.com
New Leveraged ETFs Let Traders Bet Big On Dell, Intel, Qualcomm
GraniteShares has launched 3 leveraged single-stock ETFs for Dell, Intel, and Qualcomm. These funds aim to amplify exposure to these tech stocks and are the first of their kind.