GraniteShares 2x Long DELL Daily ETF DLLL
10.88 USD +0.81 (+8.04%)
At closeNov 6, 2026, 7:59 PM EST
11.02 +0.14 +1.28%
After hours · Nov 6, 7:59 PM ET
10.61 Day range 12.22
2.21 52-week range 39.38
- YTD
- +279.09%
- 1 year
- +157.82%
DLLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.65 | 0.00% | 8 | 0 | 0.0% | 8.13 | 0.40 | 0.65 | 0.33 | 0.00% | — | 1 | 224.2% | ||
| 2.55 | 3.20 | 2.82 | -61.89% | 1 | 121 | 226.2% | 8.75 | 0.45 | 0.95 | 0.68 | -9.33% | 2 | 11 | 218.8% | ||
| 11.00 | 15.30 | 27.50 | 0.00% | 1 | 0 | 0.0% | 9.38 | 0.70 | 1.10 | 0.90 | -14.29% | 11 | 11 | 211.1% | ||
| 1.80 | 2.40 | 2.05 | +10.22% | 6 | 39 | 216.4% | 10.00 | 1.00 | 1.40 | 1.10 | -8.33% | 3 | 259 | 213.7% | ||
| — | — | 2.88 | 0.00% | — | — | 0.0% | 10.63 | 1.20 | 1.70 | 1.50 | -6.25% | 2 | 46 | 203.1% | ||
| 1.30 | 1.65 | 1.50 | +25.00% | 85 | 43 | 207.8% | 11.25 | 1.50 | 2.00 | 1.80 | -2.70% | 8 | 164 | 195.7% | ||
| 0.95 | 1.40 | 1.15 | -95.27% | 50 | 0 | 198.8% | 11.88 | 1.90 | 2.40 | 2.15 | +290.91% | 4 | 5 | 195.7% | ||
| 0.75 | 1.15 | 1.00 | -18.03% | 22 | 7 | 194.5% | 12.50 | 2.30 | 2.80 | 2.75 | 0.00% | 12 | 95 | 191.8% | ||
| 0.60 | 1.00 | 0.72 | 0.00% | 1 | 121 | 196.5% | 13.13 | 2.75 | 3.30 | 3.30 | 0.00% | 2 | 142 | 193.2% | ||
| 0.45 | 0.90 | 0.70 | +7.69% | 10 | 35 | 198.0% | 13.75 | 3.20 | 3.80 | 1.64 | 0.00% | 1 | 391 | 191.8% | ||