DLLL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 4.40 | 10.25 | 0.00% | 3 | 7 | 139.1% | 16.25 | | 1.00 | 1.70 | 0.29 | 0.00% | 1 | 25 | 147.1% |
|---|
| 3.00 | 4.00 | 8.15 | 0.00% | 1 | 1 | 137.4% | 16.88 | | 1.35 | 1.95 | 0.39 | 0.00% | 1 | 12 | 149.3% |
|---|
| 2.70 | 3.70 | 3.30 | -67.03% | 12 | 17 | 139.8% | 17.50 | | 1.45 | 2.20 | 0.45 | 0.00% | 2 | 56 | 142.6% |
|---|
| 2.40 | 3.30 | 2.20 | -74.39% | 53 | 8 | 138.0% | 18.13 | | 1.75 | 2.45 | 2.25 | +104.55% | 5 | 52 | 140.3% |
|---|
| 2.25 | 2.80 | 2.53 | -71.73% | 6 | 8 | 135.9% | 18.75 | | 2.10 | 2.80 | 2.60 | +116.67% | 16 | 28 | 141.3% |
|---|
| 1.95 | 2.65 | 2.26 | -86.71% | 1 | 43 | 138.3% | 19.38 | | 2.55 | 3.20 | 3.20 | +223.23% | 7 | 27 | 144.7% |
|---|
| 1.70 | 2.40 | 1.70 | -68.52% | 20 | 68 | 137.8% | 20.00 | | 2.80 | 3.60 | 3.63 | +282.11% | 25 | 110 | 141.7% |
|---|
| 1.70 | 2.15 | 1.62 | -78.68% | 24 | 28 | 143.2% | 20.63 | | 3.10 | 4.10 | 2.80 | +69.70% | 1 | 10 | 141.2% |
|---|
| 1.35 | 0.00 | 1.46 | -81.28% | 2 | 0 | 82.0% | 21.25 | | 3.60 | 4.40 | 3.50 | +134.90% | 59 | 53 | 140.0% |
|---|
| 1.05 | 1.60 | 1.80 | -45.62% | 1 | 8 | 130.7% | 21.88 | | 4.00 | 5.00 | 3.40 | +142.86% | 1 | 12 | 143.0% |
|---|
Sign in to watch contracts
