GraniteShares 2x Long DELL Daily ETF DLLL
10.88 USD 0.00 (+0.00%)
At closeNov 9, 2026, 9:24 AM EST
11.23 +0.35 +3.24%
Pre-market · Nov 9, 9:24 AM ET
Day range unavailable
2.17 52-week range 40.21
- YTD
- +279.09%
- 1 year
- +157.82%
DLLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.65 | 0.00% | 8 | 0 | 0.0% | 8.13 | 0.00 | 0.00 | 0.33 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 2.82 | 0.00% | 1 | 122 | 0.0% | 8.75 | 0.00 | 0.00 | 0.68 | 0.00% | 2 | 12 | 25.0% | ||
| 11.00 | 15.30 | 27.50 | 0.00% | 1 | 0 | 0.0% | 9.38 | 0.00 | 0.00 | 0.90 | 0.00% | 11 | 20 | 25.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 6 | 40 | 0.0% | 10.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 260 | 12.5% | ||
| — | — | 2.88 | 0.00% | — | — | 0.0% | 10.63 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 46 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 85 | 49 | 6.3% | 11.25 | 0.00 | 0.00 | 1.80 | 0.00% | 8 | 164 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 50 | 44 | 12.5% | 11.88 | 0.00 | 0.00 | 2.15 | 0.00% | 4 | 5 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 22 | 25 | 25.0% | 12.50 | 0.00 | 0.00 | 2.75 | 0.00% | 12 | 95 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 1 | 121 | 25.0% | 13.13 | 0.00 | 0.00 | 3.30 | 0.00% | 2 | 142 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 10 | 35 | 25.0% | 13.75 | 0.00 | 0.00 | 1.64 | 0.00% | 1 | 391 | 0.0% | ||