GraniteShares 2x Long DELL Daily ETF DLLL
12.13 USD +1.24 (+11.44%)
Nov 9, 2026, 3:06 PM EST
10.86 Day range 12.54
2.17 52-week range 40.21
- YTD
- +322.47%
- 1 year
- +198.65%
DLLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 15.30 | 27.50 | 0.00% | 1 | 0 | 0.0% | 9.38 | 0.30 | 0.55 | 0.42 | -53.33% | 13 | 20 | 180.1% | ||
| 2.50 | 3.00 | 2.80 | +36.59% | 7 | 40 | 182.0% | 10.00 | 0.45 | 0.65 | 0.60 | -45.45% | 6 | 260 | 170.7% | ||
| — | — | 2.88 | 0.00% | — | — | 0.0% | 10.63 | 0.70 | 0.90 | 0.87 | -42.00% | 1 | 46 | 174.0% | ||
| 1.80 | 2.15 | 2.00 | +33.33% | 16 | 49 | 177.9% | 11.25 | 0.85 | 1.25 | 1.15 | -36.11% | 1 | 164 | 171.9% | ||
| 1.40 | 1.90 | 1.59 | +38.26% | 131 | 44 | 176.4% | 11.88 | 1.10 | 1.50 | 1.30 | -39.53% | 201 | 5 | 164.1% | ||
| 1.10 | 1.60 | 1.32 | +32.00% | 36 | 25 | 172.5% | 12.50 | 1.45 | 1.85 | 1.65 | -40.00% | 11 | 95 | 164.1% | ||
| 0.80 | 1.30 | 0.70 | -2.78% | 3 | 121 | 164.8% | 13.13 | 1.85 | 2.25 | 3.30 | 0.00% | 2 | 142 | 164.3% | ||
| 0.75 | 1.00 | 0.87 | +24.29% | 10 | 35 | 167.0% | 13.75 | 2.20 | 2.65 | 2.36 | +43.90% | 20 | 391 | 158.0% | ||
| 0.40 | 0.90 | 0.65 | +18.18% | 16 | 230 | 159.4% | 14.38 | 2.65 | 3.10 | 3.00 | -5.96% | 10 | 16 | 155.5% | ||
| 0.35 | 0.65 | 0.64 | +60.00% | 72 | 183 | 156.6% | 15.00 | 3.20 | 3.60 | 3.70 | 0.00% | 1 | 47 | 160.2% | ||