GraniteShares 2x Long DELL Daily ETF DLLL
14.34 USD -3.06 (-17.59%)
At closeNov 4, 2026, 7:57 PM EST
13.91 -0.43 -3.00%
After hours · Nov 4, 7:57 PM ET
13.91 Day range 16.21
2.17 52-week range 40.21
- YTD
- +399.65%
- 1 year
- +216.56%
DLLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.95 | 0.00% | 4 | 0 | 0.0% | 11.25 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 24.30 | 0.00% | — | 0 | 0.0% | 11.88 | 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 25.0% | ||
| 11.90 | 14.60 | 17.39 | 0.00% | — | 8 | 1664.1% | 12.50 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 11 | 0 | 0.0% | 13.13 | 0.00 | 0.00 | 1.37 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 24 | 0 | 0.0% | 13.75 | 0.00 | 0.00 | 1.64 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 37 | 0 | 0.8% | 14.38 | 0.00 | 0.00 | 1.95 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 38 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 2.30 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 40 | 0 | 12.5% | 15.63 | 0.00 | 0.00 | 2.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 12 | 0 | 12.5% | 16.25 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 29 | 0 | 25.0% | 16.88 | 0.00 | 0.00 | 3.43 | 0.00% | 3 | 0 | 0.0% | ||